Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
| Currency | Price | Change | % | Open | High | Low |
|---|
| GBP / USD | 1.2473 | -0.0020 | -0.16 | 1.2493 | 1.2501 | 1.2449 |
| GBP / EUR | 1.1626 | 0.0002 | 0.02 | 1.1624 | 1.1639 | 1.1602 |
| EUR / GBP | 0.8601 | -0.0000 | -0.00 | 0.8602 | 0.8619 | 0.8591 |
| Currency | Price | Change | % | Open | High | Low |
|---|
| AUD / USD | 0.6583 | 0.0007 | 0.10 | 0.6575 | 0.6585 | 0.6563 |
| EUR / CHF | 0.9758 | -0.0000 | -0.00 | 0.9757 | 0.9766 | 0.9752 |
| EUR / DKK | 7.4597 | 0.0001 | 0.00 | 7.4593 | 7.4598 | 7.4582 |
| EUR / JPY | 167.2245 | 0.2255 | 0.14 | 166.9660 | 167.4280 | 166.8170 |
| EUR / NOK | 11.7227 | 0.0060 | 0.05 | 11.7168 | 11.7309 | 11.7044 |
| EUR / SEK | 11.7197 | -0.0018 | -0.02 | 11.7226 | 11.7346 | 11.7103 |
| EUR / USD | 1.0728 | -0.0018 | -0.17 | 1.0747 | 1.0751 | 1.0725 |
| NZD / USD | 0.6001 | -0.0002 | -0.03 | 0.6002 | 0.6008 | 0.5990 |
| USD / CAD | 1.3725 | -0.0002 | -0.02 | 1.3728 | 1.3738 | 1.3720 |
| USD / CHF | 0.9096 | 0.0016 | 0.18 | 0.9079 | 0.9098 | 0.9076 |
| USD / DKK | 6.9526 | 0.0119 | 0.17 | 6.9404 | 6.9542 | 6.9368 |
| USD / HKD | 7.8160 | -0.0006 | -0.01 | 7.8166 | 7.8181 | 7.8131 |
| USD / JPY | 155.8710 | 0.4520 | 0.29 | 155.3710 | 155.9470 | 155.2260 |
| USD / NOK | 10.9276 | 0.0258 | 0.24 | 10.9023 | 10.9330 | 10.8890 |
| USD / SEK | 10.9242 | 0.0157 | 0.14 | 10.9083 | 10.9386 | 10.8947 |
| USD / SGD | 1.3566 | 0.0012 | 0.09 | 1.3555 | 1.3571 | 1.3542 |
| USD / ZAR | 18.5187 | -0.0469 | -0.25 | 18.5689 | 18.6068 | 18.4939 |
