Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
| Currency | Price | Change | % | Open | High | Low |
|---|
| GBP / USD | 1.2495 | -0.0006 | -0.04 | 1.2502 | 1.2504 | 1.2468 |
| GBP / EUR | 1.1622 | -0.0006 | -0.05 | 1.1626 | 1.1630 | 1.1603 |
| EUR / GBP | 0.8604 | 0.0005 | 0.06 | 0.8598 | 0.8618 | 0.8598 |
| Currency | Price | Change | % | Open | High | Low |
|---|
| AUD / USD | 0.6580 | -0.0009 | -0.14 | 0.6588 | 0.6594 | 0.6557 |
| EUR / CHF | 0.9762 | -0.0006 | -0.06 | 0.9767 | 0.9771 | 0.9757 |
| EUR / DKK | 7.4594 | 0.0001 | 0.00 | 7.4587 | 7.4602 | 7.4584 |
| EUR / JPY | 167.1890 | 0.8320 | 0.50 | 166.3720 | 167.3300 | 166.3060 |
| EUR / NOK | 11.7210 | -0.0194 | -0.17 | 11.7395 | 11.7675 | 11.7107 |
| EUR / SEK | 11.7164 | 0.0352 | 0.30 | 11.6820 | 11.7534 | 11.6458 |
| EUR / USD | 1.0752 | 0.0001 | 0.01 | 1.0750 | 1.0756 | 1.0735 |
| NZD / USD | 0.6000 | 0.0004 | 0.06 | 0.5996 | 0.6003 | 0.5978 |
| USD / CAD | 1.3726 | -0.0007 | -0.05 | 1.3733 | 1.3762 | 1.3717 |
| USD / CHF | 0.9079 | -0.0006 | -0.07 | 0.9085 | 0.9095 | 0.9072 |
| USD / DKK | 6.9373 | 0.0001 | 0.00 | 6.9379 | 6.9475 | 6.9338 |
| USD / HKD | 7.8168 | -0.0039 | -0.05 | 7.8206 | 7.8223 | 7.8158 |
| USD / JPY | 155.5080 | 0.7600 | 0.49 | 154.7730 | 155.6500 | 154.6940 |
| USD / NOK | 10.9016 | -0.0177 | -0.16 | 10.9177 | 10.9584 | 10.8862 |
| USD / SEK | 10.8975 | 0.0327 | 0.30 | 10.8659 | 10.9463 | 10.8446 |
| USD / SGD | 1.3553 | 0.0009 | 0.07 | 1.3549 | 1.3566 | 1.3540 |
| USD / ZAR | 18.5806 | 0.0849 | 0.46 | 18.5004 | 18.6709 | 18.4805 |
