Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
| Currency | Price | Change | % | Open | High | Low |
|---|
| GBP / USD | 1.2474 | -0.0018 | -0.14 | 1.2493 | 1.2501 | 1.2471 |
| GBP / EUR | 1.1627 | 0.0003 | 0.02 | 1.1624 | 1.1629 | 1.1617 |
| EUR / GBP | 0.8601 | -0.0001 | -0.01 | 0.8602 | 0.8606 | 0.8598 |
| Currency | Price | Change | % | Open | High | Low |
|---|
| AUD / USD | 0.6577 | 0.0001 | 0.01 | 0.6575 | 0.6585 | 0.6563 |
| EUR / CHF | 0.9756 | -0.0002 | -0.02 | 0.9757 | 0.9764 | 0.9752 |
| EUR / DKK | 7.4594 | -0.0002 | -0.00 | 7.4593 | 7.4598 | 7.4582 |
| EUR / JPY | 167.2025 | 0.2035 | 0.12 | 166.9660 | 167.3080 | 166.8170 |
| EUR / NOK | 11.7145 | -0.0022 | -0.02 | 11.7168 | 11.7265 | 11.7044 |
| EUR / SEK | 11.7287 | 0.0072 | 0.06 | 11.7226 | 11.7346 | 11.7106 |
| EUR / USD | 1.0729 | -0.0018 | -0.16 | 1.0747 | 1.0751 | 1.0726 |
| NZD / USD | 0.5997 | -0.0007 | -0.11 | 0.6002 | 0.6008 | 0.5990 |
| USD / CAD | 1.3730 | 0.0003 | 0.02 | 1.3728 | 1.3738 | 1.3720 |
| USD / CHF | 0.9093 | 0.0013 | 0.15 | 0.9079 | 0.9094 | 0.9076 |
| USD / DKK | 6.9520 | 0.0113 | 0.16 | 6.9404 | 6.9533 | 6.9368 |
| USD / HKD | 7.8166 | 0.0000 | 0.00 | 7.8166 | 7.8181 | 7.8131 |
| USD / JPY | 155.8515 | 0.4325 | 0.28 | 155.3710 | 155.8590 | 155.2260 |
| USD / NOK | 10.9189 | 0.0171 | 0.16 | 10.9023 | 10.9253 | 10.8890 |
| USD / SEK | 10.9324 | 0.0239 | 0.22 | 10.9083 | 10.9345 | 10.8947 |
| USD / SGD | 1.3568 | 0.0013 | 0.10 | 1.3555 | 1.3571 | 1.3542 |
| USD / ZAR | 18.5611 | -0.0045 | -0.02 | 18.5689 | 18.6068 | 18.5142 |
