Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
| Currency | Price | Change | % | Open | High | Low |
|---|
| GBP / USD | 1.2498 | 0.0005 | 0.04 | 1.2493 | 1.2510 | 1.2449 |
| GBP / EUR | 1.1611 | -0.0013 | -0.11 | 1.1624 | 1.1639 | 1.1602 |
| EUR / GBP | 0.8613 | 0.0011 | 0.13 | 0.8602 | 0.8619 | 0.8591 |
| Currency | Price | Change | % | Open | High | Low |
|---|
| AUD / USD | 0.6602 | 0.0025 | 0.39 | 0.6575 | 0.6607 | 0.6563 |
| EUR / CHF | 0.9766 | 0.0008 | 0.08 | 0.9757 | 0.9769 | 0.9752 |
| EUR / DKK | 7.4599 | 0.0004 | 0.01 | 7.4593 | 7.4603 | 7.4582 |
| EUR / JPY | 167.5360 | 0.5370 | 0.32 | 166.9660 | 167.6550 | 166.8170 |
| EUR / NOK | 11.7108 | -0.0058 | -0.05 | 11.7168 | 11.7309 | 11.7044 |
| EUR / SEK | 11.7002 | -0.0213 | -0.18 | 11.7226 | 11.7346 | 11.6945 |
| EUR / USD | 1.0763 | 0.0017 | 0.16 | 1.0747 | 1.0767 | 1.0725 |
| NZD / USD | 0.6014 | 0.0011 | 0.18 | 0.6002 | 0.6019 | 0.5989 |
| USD / CAD | 1.3698 | -0.0029 | -0.21 | 1.3728 | 1.3738 | 1.3696 |
| USD / CHF | 0.9073 | -0.0007 | -0.08 | 0.9079 | 0.9098 | 0.9065 |
| USD / DKK | 6.9301 | -0.0107 | -0.15 | 6.9404 | 6.9542 | 6.9278 |
| USD / HKD | 7.8164 | -0.0002 | -0.00 | 7.8166 | 7.8181 | 7.8131 |
| USD / JPY | 155.6485 | 0.2295 | 0.15 | 155.3710 | 155.9470 | 155.2260 |
| USD / NOK | 10.8802 | -0.0216 | -0.20 | 10.9023 | 10.9330 | 10.8767 |
| USD / SEK | 10.8702 | -0.0384 | -0.35 | 10.9083 | 10.9386 | 10.8627 |
| USD / SGD | 1.3543 | -0.0012 | -0.09 | 1.3555 | 1.3571 | 1.3539 |
| USD / ZAR | 18.4889 | -0.0767 | -0.41 | 18.5689 | 18.6068 | 18.4404 |
