Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
| Currency | Price | Change | % | Open | High | Low |
|---|
| GBP / USD | 1.2524 | 0.0032 | 0.26 | 1.2493 | 1.2524 | 1.2449 |
| GBP / EUR | 1.1616 | -0.0009 | -0.07 | 1.1624 | 1.1639 | 1.1602 |
| EUR / GBP | 0.8609 | 0.0008 | 0.09 | 0.8602 | 0.8619 | 0.8591 |
| Currency | Price | Change | % | Open | High | Low |
|---|
| AUD / USD | 0.6619 | 0.0043 | 0.65 | 0.6575 | 0.6619 | 0.6563 |
| EUR / CHF | 0.9768 | 0.0010 | 0.11 | 0.9757 | 0.9774 | 0.9752 |
| EUR / DKK | 7.4602 | 0.0007 | 0.01 | 7.4593 | 7.4603 | 7.4582 |
| EUR / JPY | 167.5995 | 0.6005 | 0.36 | 166.9660 | 167.7380 | 166.8170 |
| EUR / NOK | 11.7017 | -0.0150 | -0.13 | 11.7168 | 11.7309 | 11.7004 |
| EUR / SEK | 11.6992 | -0.0223 | -0.19 | 11.7226 | 11.7346 | 11.6870 |
| EUR / USD | 1.0782 | 0.0036 | 0.34 | 1.0747 | 1.0782 | 1.0725 |
| NZD / USD | 0.6033 | 0.0030 | 0.50 | 0.6002 | 0.6033 | 0.5989 |
| USD / CAD | 1.3678 | -0.0049 | -0.36 | 1.3728 | 1.3738 | 1.3677 |
| USD / CHF | 0.9059 | -0.0021 | -0.23 | 0.9079 | 0.9098 | 0.9058 |
| USD / DKK | 6.9181 | -0.0226 | -0.33 | 6.9404 | 6.9542 | 6.9178 |
| USD / HKD | 7.8140 | -0.0026 | -0.03 | 7.8166 | 7.8181 | 7.8131 |
| USD / JPY | 155.4400 | 0.0210 | 0.01 | 155.3710 | 155.9470 | 155.2260 |
| USD / NOK | 10.8524 | -0.0493 | -0.45 | 10.9023 | 10.9330 | 10.8498 |
| USD / SEK | 10.8501 | -0.0584 | -0.54 | 10.9083 | 10.9386 | 10.8424 |
| USD / SGD | 1.3522 | -0.0033 | -0.24 | 1.3555 | 1.3571 | 1.3520 |
| USD / ZAR | 18.4668 | -0.0987 | -0.53 | 18.5689 | 18.6068 | 18.4274 |
