Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
| Currency | Price | Change | % | Open | High | Low |
|---|
| GBP / USD | 1.2500 | 0.0008 | 0.07 | 1.2493 | 1.2510 | 1.2449 |
| GBP / EUR | 1.1617 | -0.0008 | -0.06 | 1.1624 | 1.1639 | 1.1602 |
| EUR / GBP | 0.8608 | 0.0007 | 0.08 | 0.8602 | 0.8619 | 0.8591 |
| Currency | Price | Change | % | Open | High | Low |
|---|
| AUD / USD | 0.6596 | 0.0019 | 0.29 | 0.6575 | 0.6607 | 0.6563 |
| EUR / CHF | 0.9768 | 0.0011 | 0.11 | 0.9757 | 0.9768 | 0.9752 |
| EUR / DKK | 7.4598 | 0.0003 | 0.00 | 7.4593 | 7.4603 | 7.4582 |
| EUR / JPY | 167.5870 | 0.5880 | 0.35 | 166.9660 | 167.5820 | 166.8170 |
| EUR / NOK | 11.7176 | 0.0010 | 0.01 | 11.7168 | 11.7309 | 11.7044 |
| EUR / SEK | 11.7044 | -0.0171 | -0.15 | 11.7226 | 11.7346 | 11.6945 |
| EUR / USD | 1.0761 | 0.0014 | 0.13 | 1.0747 | 1.0762 | 1.0725 |
| NZD / USD | 0.6011 | 0.0008 | 0.12 | 0.6002 | 0.6019 | 0.5989 |
| USD / CAD | 1.3718 | -0.0009 | -0.07 | 1.3728 | 1.3738 | 1.3706 |
| USD / CHF | 0.9078 | -0.0002 | -0.02 | 0.9079 | 0.9098 | 0.9065 |
| USD / DKK | 6.9321 | -0.0087 | -0.13 | 6.9404 | 6.9542 | 6.9307 |
| USD / HKD | 7.8164 | -0.0002 | -0.00 | 7.8166 | 7.8181 | 7.8131 |
| USD / JPY | 155.7395 | 0.3205 | 0.21 | 155.3710 | 155.9470 | 155.2260 |
| USD / NOK | 10.8895 | -0.0122 | -0.11 | 10.9023 | 10.9330 | 10.8777 |
| USD / SEK | 10.8769 | -0.0317 | -0.29 | 10.9083 | 10.9386 | 10.8725 |
| USD / SGD | 1.3548 | -0.0007 | -0.05 | 1.3555 | 1.3571 | 1.3539 |
| USD / ZAR | 18.4677 | -0.0979 | -0.53 | 18.5689 | 18.6068 | 18.4444 |
