Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
| Currency | Price | Change | % | Open | High | Low |
|---|
| GBP / USD | 1.2471 | -0.0021 | -0.17 | 1.2493 | 1.2501 | 1.2471 |
| GBP / EUR | 1.1626 | 0.0001 | 0.01 | 1.1624 | 1.1630 | 1.1617 |
| EUR / GBP | 0.8601 | -0.0000 | -0.00 | 0.8602 | 0.8606 | 0.8598 |
| Currency | Price | Change | % | Open | High | Low |
|---|
| AUD / USD | 0.6574 | -0.0002 | -0.04 | 0.6575 | 0.6585 | 0.6563 |
| EUR / CHF | 0.9755 | -0.0002 | -0.02 | 0.9757 | 0.9764 | 0.9752 |
| EUR / DKK | 7.4589 | -0.0007 | -0.01 | 7.4593 | 7.4598 | 7.4582 |
| EUR / JPY | 167.2100 | 0.2110 | 0.13 | 166.9660 | 167.3080 | 166.8170 |
| EUR / NOK | 11.7234 | 0.0068 | 0.06 | 11.7168 | 11.7265 | 11.7044 |
| EUR / SEK | 11.7345 | 0.0130 | 0.11 | 11.7226 | 11.7346 | 11.7106 |
| EUR / USD | 1.0727 | -0.0019 | -0.18 | 1.0747 | 1.0751 | 1.0725 |
| NZD / USD | 0.5995 | -0.0008 | -0.13 | 0.6002 | 0.6008 | 0.5990 |
| USD / CAD | 1.3735 | 0.0008 | 0.06 | 1.3728 | 1.3738 | 1.3720 |
| USD / CHF | 0.9094 | 0.0014 | 0.16 | 0.9079 | 0.9095 | 0.9076 |
| USD / DKK | 6.9531 | 0.0124 | 0.18 | 6.9404 | 6.9533 | 6.9368 |
| USD / HKD | 7.8165 | -0.0001 | -0.00 | 7.8166 | 7.8181 | 7.8131 |
| USD / JPY | 155.8715 | 0.4525 | 0.29 | 155.3710 | 155.8770 | 155.2260 |
| USD / NOK | 10.9283 | 0.0266 | 0.24 | 10.9023 | 10.9271 | 10.8890 |
| USD / SEK | 10.9391 | 0.0305 | 0.28 | 10.9083 | 10.9377 | 10.8947 |
| USD / SGD | 1.3568 | 0.0013 | 0.10 | 1.3555 | 1.3571 | 1.3542 |
| USD / ZAR | 18.5788 | 0.0132 | 0.07 | 18.5689 | 18.6068 | 18.5142 |
