Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
| Currency | Price | Change | % | Open | High | Low |
|---|
| GBP / USD | 1.2521 | 0.0028 | 0.23 | 1.2493 | 1.2522 | 1.2449 |
| GBP / EUR | 1.1616 | -0.0008 | -0.07 | 1.1624 | 1.1639 | 1.1602 |
| EUR / GBP | 0.8609 | 0.0007 | 0.08 | 0.8602 | 0.8619 | 0.8591 |
| Currency | Price | Change | % | Open | High | Low |
|---|
| AUD / USD | 0.6612 | 0.0036 | 0.55 | 0.6575 | 0.6612 | 0.6563 |
| EUR / CHF | 0.9768 | 0.0010 | 0.10 | 0.9757 | 0.9774 | 0.9752 |
| EUR / DKK | 7.4602 | 0.0006 | 0.01 | 7.4593 | 7.4603 | 7.4582 |
| EUR / JPY | 167.6505 | 0.6515 | 0.39 | 166.9660 | 167.7380 | 166.8170 |
| EUR / NOK | 11.7067 | -0.0099 | -0.08 | 11.7168 | 11.7309 | 11.7039 |
| EUR / SEK | 11.7061 | -0.0154 | -0.13 | 11.7226 | 11.7346 | 11.6870 |
| EUR / USD | 1.0778 | 0.0032 | 0.30 | 1.0747 | 1.0781 | 1.0725 |
| NZD / USD | 0.6025 | 0.0022 | 0.37 | 0.6002 | 0.6025 | 0.5989 |
| USD / CAD | 1.3684 | -0.0044 | -0.32 | 1.3728 | 1.3738 | 1.3680 |
| USD / CHF | 0.9063 | -0.0017 | -0.19 | 0.9079 | 0.9098 | 0.9060 |
| USD / DKK | 6.9207 | -0.0200 | -0.29 | 6.9404 | 6.9542 | 6.9183 |
| USD / HKD | 7.8137 | -0.0029 | -0.04 | 7.8166 | 7.8181 | 7.8131 |
| USD / JPY | 155.5460 | 0.1270 | 0.08 | 155.3710 | 155.9470 | 155.2260 |
| USD / NOK | 10.8613 | -0.0404 | -0.37 | 10.9023 | 10.9330 | 10.8579 |
| USD / SEK | 10.8609 | -0.0476 | -0.44 | 10.9083 | 10.9386 | 10.8424 |
| USD / SGD | 1.3526 | -0.0028 | -0.21 | 1.3555 | 1.3571 | 1.3524 |
| USD / ZAR | 18.4876 | -0.0780 | -0.42 | 18.5689 | 18.6068 | 18.4274 |
