Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
| Currency | Price | Change | % | Open | High | Low |
|---|
| GBP / USD | 1.2526 | 0.0033 | 0.27 | 1.2493 | 1.2526 | 1.2449 |
| GBP / EUR | 1.1615 | -0.0009 | -0.08 | 1.1624 | 1.1639 | 1.1602 |
| EUR / GBP | 0.8609 | 0.0008 | 0.09 | 0.8602 | 0.8619 | 0.8591 |
| Currency | Price | Change | % | Open | High | Low |
|---|
| AUD / USD | 0.6620 | 0.0044 | 0.66 | 0.6575 | 0.6620 | 0.6563 |
| EUR / CHF | 0.9768 | 0.0010 | 0.10 | 0.9757 | 0.9774 | 0.9752 |
| EUR / DKK | 7.4601 | 0.0005 | 0.01 | 7.4593 | 7.4603 | 7.4582 |
| EUR / JPY | 167.6335 | 0.6345 | 0.38 | 166.9660 | 167.7380 | 166.8170 |
| EUR / NOK | 11.7019 | -0.0148 | -0.13 | 11.7168 | 11.7309 | 11.6971 |
| EUR / SEK | 11.7029 | -0.0186 | -0.16 | 11.7226 | 11.7346 | 11.6870 |
| EUR / USD | 1.0784 | 0.0038 | 0.35 | 1.0747 | 1.0784 | 1.0725 |
| NZD / USD | 0.6034 | 0.0030 | 0.51 | 0.6002 | 0.6034 | 0.5989 |
| USD / CAD | 1.3675 | -0.0052 | -0.38 | 1.3728 | 1.3738 | 1.3675 |
| USD / CHF | 0.9057 | -0.0023 | -0.25 | 0.9079 | 0.9098 | 0.9055 |
| USD / DKK | 6.9172 | -0.0236 | -0.34 | 6.9404 | 6.9542 | 6.9167 |
| USD / HKD | 7.8144 | -0.0023 | -0.03 | 7.8166 | 7.8181 | 7.8131 |
| USD / JPY | 155.4460 | 0.0270 | 0.02 | 155.3710 | 155.9470 | 155.2260 |
| USD / NOK | 10.8503 | -0.0514 | -0.47 | 10.9023 | 10.9330 | 10.8475 |
| USD / SEK | 10.8525 | -0.0560 | -0.51 | 10.9083 | 10.9386 | 10.8424 |
| USD / SGD | 1.3522 | -0.0033 | -0.24 | 1.3555 | 1.3571 | 1.3517 |
| USD / ZAR | 18.4580 | -0.1076 | -0.58 | 18.5689 | 18.6068 | 18.4274 |
