Shares Magazine
Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
| Currency | Price | Change | % | Open | High | Low |
|---|---|---|---|---|---|---|
| GBP / USD | 1.2484 | -0.0009 | -0.07 | 1.2493 | 1.2501 | 1.2480 |
| GBP / EUR | 1.1622 | -0.0002 | -0.02 | 1.1624 | 1.1628 | 1.1617 |
| EUR / GBP | 0.8604 | 0.0003 | 0.03 | 0.8602 | 0.8606 | 0.8598 |
| Currency | Price | Change | % | Open | High | Low |
|---|---|---|---|---|---|---|
| AUD / USD | 0.6571 | -0.0005 | -0.08 | 0.6575 | 0.6585 | 0.6568 |
| EUR / CHF | 0.9759 | 0.0001 | 0.01 | 0.9757 | 0.9764 | 0.9756 |
| EUR / DKK | 7.4592 | -0.0003 | -0.00 | 7.4593 | 7.4598 | 7.4582 |
| EUR / JPY | 167.2600 | 0.2610 | 0.16 | 166.9660 | 167.3040 | 166.8170 |
| EUR / NOK | 11.7254 | 0.0087 | 0.07 | 11.7168 | 11.7247 | 11.7044 |
| EUR / SEK | 11.7338 | 0.0123 | 0.10 | 11.7226 | 11.7336 | 11.7106 |
| EUR / USD | 1.0741 | -0.0005 | -0.05 | 1.0747 | 1.0751 | 1.0741 |
| NZD / USD | 0.5997 | -0.0006 | -0.10 | 0.6002 | 0.6008 | 0.5991 |
| USD / CAD | 1.3734 | 0.0007 | 0.05 | 1.3728 | 1.3736 | 1.3720 |
| USD / CHF | 0.9085 | 0.0005 | 0.06 | 0.9079 | 0.9086 | 0.9076 |
| USD / DKK | 6.9437 | 0.0029 | 0.04 | 6.9404 | 6.9434 | 6.9368 |
| USD / HKD | 7.8158 | -0.0008 | -0.01 | 7.8166 | 7.8172 | 7.8131 |
| USD / JPY | 155.7165 | 0.2975 | 0.19 | 155.3710 | 155.7560 | 155.2260 |
| USD / NOK | 10.9157 | 0.0140 | 0.13 | 10.9023 | 10.9153 | 10.8890 |
| USD / SEK | 10.9240 | 0.0154 | 0.14 | 10.9083 | 10.9240 | 10.8947 |
| USD / SGD | 1.3557 | 0.0003 | 0.02 | 1.3555 | 1.3562 | 1.3542 |
| USD / ZAR | 18.6057 | 0.0401 | 0.22 | 18.5689 | 18.6068 | 18.5515 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 192.90 | 16.91 |
| Wizz Air Holdings PLC | 2,192.00 | 5.28 |
| Osb Group PLC | 451.60 | 5.27 |
| Close Brothers Group PLC | 494.80 | 4.96 |
| W.A.G Payment Solutions PLC | 69.00 | 4.55 |
| Wetherspoon ( J.D.) PLC | 759.00 | 4.33 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Tritax Eurobox PLC | 59.00 | -6.94 |
| North Atlantic Smaller Companies Investment Trust PLC | 3,920.00 | -5.08 |
| Renishaw PLC | 3,980.00 | -4.21 |
| Ocado Group PLC | 345.90 | -3.92 |
| Playtech PLC | 485.00 | -3.00 |
| Foresight Group Holdings Limited | 444.00 | -2.63 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.