Shares Magazine
Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
| Currency | Price | Change | % | Open | High | Low |
|---|---|---|---|---|---|---|
| GBP / USD | 1.2466 | -0.0026 | -0.21 | 1.2493 | 1.2501 | 1.2449 |
| GBP / EUR | 1.1620 | -0.0005 | -0.04 | 1.1624 | 1.1639 | 1.1602 |
| EUR / GBP | 0.8606 | 0.0004 | 0.05 | 0.8602 | 0.8619 | 0.8591 |
| Currency | Price | Change | % | Open | High | Low |
|---|---|---|---|---|---|---|
| AUD / USD | 0.6581 | 0.0005 | 0.07 | 0.6575 | 0.6585 | 0.6563 |
| EUR / CHF | 0.9759 | 0.0001 | 0.01 | 0.9757 | 0.9766 | 0.9752 |
| EUR / DKK | 7.4599 | 0.0004 | 0.00 | 7.4593 | 7.4598 | 7.4582 |
| EUR / JPY | 167.2090 | 0.2100 | 0.13 | 166.9660 | 167.4280 | 166.8170 |
| EUR / NOK | 11.7193 | 0.0026 | 0.02 | 11.7168 | 11.7309 | 11.7044 |
| EUR / SEK | 11.7173 | -0.0042 | -0.04 | 11.7226 | 11.7346 | 11.7106 |
| EUR / USD | 1.0728 | -0.0019 | -0.17 | 1.0747 | 1.0751 | 1.0725 |
| NZD / USD | 0.6000 | -0.0003 | -0.05 | 0.6002 | 0.6008 | 0.5990 |
| USD / CAD | 1.3726 | -0.0001 | -0.01 | 1.3728 | 1.3738 | 1.3720 |
| USD / CHF | 0.9097 | 0.0017 | 0.18 | 0.9079 | 0.9098 | 0.9076 |
| USD / DKK | 6.9531 | 0.0124 | 0.18 | 6.9404 | 6.9542 | 6.9368 |
| USD / HKD | 7.8161 | -0.0005 | -0.01 | 7.8166 | 7.8181 | 7.8131 |
| USD / JPY | 155.8670 | 0.4480 | 0.29 | 155.3710 | 155.9470 | 155.2260 |
| USD / NOK | 10.9243 | 0.0225 | 0.21 | 10.9023 | 10.9330 | 10.8890 |
| USD / SEK | 10.9225 | 0.0139 | 0.13 | 10.9083 | 10.9386 | 10.8947 |
| USD / SGD | 1.3568 | 0.0013 | 0.10 | 1.3555 | 1.3571 | 1.3542 |
| USD / ZAR | 18.5118 | -0.0538 | -0.29 | 18.5689 | 18.6068 | 18.4942 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Harbour Energy PLC | 300.20 | 7.37 |
| Sdcl Energy Efficiency Income Trust PLC | 65.90 | 3.78 |
| Bakkavor Group PLC | 121.89 | 3.30 |
| The Renewables Infrastructure Group Limited | 103.07 | 2.86 |
| Genuit Group PLC | 454.00 | 2.83 |
| International Distributions Services PLC | 288.70 | 2.59 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Airtel Africa PLC | 109.70 | -5.35 |
| 3I Group PLC | 2,851.00 | -4.14 |
| Bellevue Healthcare Trust PLC | 140.88 | -3.91 |
| HSBC Holdings PLC | 694.60 | -3.63 |
| Petershill Partners PLC | 202.36 | -3.64 |
| Patria Private Equity Trust PLC | 545.92 | -3.38 |