Shares Magazine
Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
| Currency | Price | Change | % | Open | High | Low |
|---|---|---|---|---|---|---|
| GBP / USD | 1.2499 | 0.0007 | 0.06 | 1.2493 | 1.2501 | 1.2488 |
| GBP / EUR | 1.1627 | 0.0003 | 0.02 | 1.1624 | 1.1627 | 1.1620 |
| EUR / GBP | 0.8600 | -0.0001 | -0.02 | 0.8602 | 0.8603 | 0.8598 |
| Currency | Price | Change | % | Open | High | Low |
|---|---|---|---|---|---|---|
| AUD / USD | 0.6584 | 0.0008 | 0.12 | 0.6575 | 0.6584 | 0.6569 |
| EUR / CHF | 0.9764 | 0.0006 | 0.06 | 0.9757 | 0.9764 | 0.9756 |
| EUR / DKK | 7.4594 | -0.0001 | -0.00 | 7.4593 | 7.4598 | 7.4585 |
| EUR / JPY | 167.2275 | 0.2285 | 0.14 | 166.9660 | 167.2340 | 166.8170 |
| EUR / NOK | 11.7131 | -0.0036 | -0.03 | 11.7168 | 11.7206 | 11.7044 |
| EUR / SEK | 11.7245 | 0.0030 | 0.03 | 11.7226 | 11.7276 | 11.7106 |
| EUR / USD | 1.0750 | 0.0003 | 0.03 | 1.0747 | 1.0751 | 1.0742 |
| NZD / USD | 0.6006 | 0.0003 | 0.05 | 0.6002 | 0.6008 | 0.5991 |
| USD / CAD | 1.3723 | -0.0004 | -0.03 | 1.3728 | 1.3734 | 1.3720 |
| USD / CHF | 0.9083 | 0.0003 | 0.03 | 0.9079 | 0.9085 | 0.9076 |
| USD / DKK | 6.9386 | -0.0022 | -0.03 | 6.9404 | 6.9432 | 6.9368 |
| USD / HKD | 7.8160 | -0.0006 | -0.01 | 7.8166 | 7.8172 | 7.8131 |
| USD / JPY | 155.5675 | 0.1485 | 0.10 | 155.3710 | 155.6580 | 155.2260 |
| USD / NOK | 10.8964 | -0.0054 | -0.05 | 10.9023 | 10.9079 | 10.8904 |
| USD / SEK | 10.9068 | -0.0017 | -0.02 | 10.9083 | 10.9158 | 10.8947 |
| USD / SGD | 1.3551 | -0.0004 | -0.03 | 1.3555 | 1.3562 | 1.3546 |
| USD / ZAR | 18.5711 | 0.0055 | 0.03 | 18.5689 | 18.5892 | 18.5515 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 192.90 | 16.91 |
| Wizz Air Holdings PLC | 2,192.00 | 5.28 |
| Osb Group PLC | 451.60 | 5.27 |
| Close Brothers Group PLC | 494.80 | 4.96 |
| W.A.G Payment Solutions PLC | 69.00 | 4.55 |
| Wetherspoon ( J.D.) PLC | 759.00 | 4.33 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Tritax Eurobox PLC | 59.00 | -6.94 |
| North Atlantic Smaller Companies Investment Trust PLC | 3,920.00 | -5.08 |
| Renishaw PLC | 3,980.00 | -4.21 |
| Ocado Group PLC | 345.90 | -3.92 |
| Playtech PLC | 485.00 | -3.00 |
| Foresight Group Holdings Limited | 444.00 | -2.63 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.