Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
| Currency | Price | Change | % | Open | High | Low |
|---|
| GBP / USD | 1.2485 | -0.0008 | -0.06 | 1.2493 | 1.2501 | 1.2471 |
| GBP / EUR | 1.1634 | 0.0010 | 0.08 | 1.1624 | 1.1636 | 1.1617 |
| EUR / GBP | 0.8595 | -0.0006 | -0.08 | 0.8602 | 0.8606 | 0.8594 |
| Currency | Price | Change | % | Open | High | Low |
|---|
| AUD / USD | 0.6575 | -0.0001 | -0.02 | 0.6575 | 0.6585 | 0.6563 |
| EUR / CHF | 0.9761 | 0.0003 | 0.03 | 0.9757 | 0.9764 | 0.9752 |
| EUR / DKK | 7.4593 | -0.0003 | -0.00 | 7.4593 | 7.4598 | 7.4582 |
| EUR / JPY | 167.3180 | 0.3190 | 0.19 | 166.9660 | 167.3190 | 166.8170 |
| EUR / NOK | 11.7273 | 0.0107 | 0.09 | 11.7168 | 11.7274 | 11.7044 |
| EUR / SEK | 11.7284 | 0.0069 | 0.06 | 11.7226 | 11.7346 | 11.7106 |
| EUR / USD | 1.0730 | -0.0016 | -0.15 | 1.0747 | 1.0751 | 1.0725 |
| NZD / USD | 0.5998 | -0.0006 | -0.09 | 0.6002 | 0.6008 | 0.5990 |
| USD / CAD | 1.3730 | 0.0003 | 0.02 | 1.3728 | 1.3738 | 1.3720 |
| USD / CHF | 0.9095 | 0.0015 | 0.17 | 0.9079 | 0.9097 | 0.9076 |
| USD / DKK | 6.9509 | 0.0102 | 0.15 | 6.9404 | 6.9533 | 6.9368 |
| USD / HKD | 7.8159 | -0.0007 | -0.01 | 7.8166 | 7.8181 | 7.8131 |
| USD / JPY | 155.9300 | 0.5110 | 0.33 | 155.3710 | 155.9260 | 155.2260 |
| USD / NOK | 10.9298 | 0.0281 | 0.26 | 10.9023 | 10.9304 | 10.8890 |
| USD / SEK | 10.9304 | 0.0218 | 0.20 | 10.9083 | 10.9386 | 10.8947 |
| USD / SGD | 1.3566 | 0.0011 | 0.08 | 1.3555 | 1.3571 | 1.3542 |
| USD / ZAR | 18.5657 | 0.0002 | 0.00 | 18.5689 | 18.6068 | 18.5142 |
