Shares Magazine
Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
| Currency | Price | Change | % | Open | High | Low |
|---|---|---|---|---|---|---|
| GBP / USD | 1.2493 | -0.0008 | -0.06 | 1.2502 | 1.2504 | 1.2468 |
| GBP / EUR | 1.1625 | -0.0003 | -0.03 | 1.1626 | 1.1633 | 1.1603 |
| EUR / GBP | 0.8602 | 0.0003 | 0.04 | 0.8598 | 0.8618 | 0.8594 |
| Currency | Price | Change | % | Open | High | Low |
|---|---|---|---|---|---|---|
| AUD / USD | 0.6577 | -0.0012 | -0.19 | 0.6588 | 0.6594 | 0.6557 |
| EUR / CHF | 0.9759 | -0.0009 | -0.09 | 0.9767 | 0.9771 | 0.9751 |
| EUR / DKK | 7.4604 | 0.0011 | 0.01 | 7.4587 | 7.4605 | 7.4542 |
| EUR / JPY | 167.1980 | 0.8410 | 0.51 | 166.3720 | 167.3300 | 166.3060 |
| EUR / NOK | 11.7213 | -0.0191 | -0.16 | 11.7395 | 11.7675 | 11.7038 |
| EUR / SEK | 11.7210 | 0.0398 | 0.34 | 11.6820 | 11.7534 | 11.6219 |
| EUR / USD | 1.0747 | -0.0003 | -0.03 | 1.0750 | 1.0756 | 1.0735 |
| NZD / USD | 0.6004 | 0.0008 | 0.13 | 0.5996 | 0.6006 | 0.5978 |
| USD / CAD | 1.3726 | -0.0008 | -0.06 | 1.3733 | 1.3762 | 1.3717 |
| USD / CHF | 0.9081 | -0.0004 | -0.04 | 0.9085 | 0.9095 | 0.9072 |
| USD / DKK | 6.9410 | 0.0038 | 0.06 | 6.9379 | 6.9475 | 6.9338 |
| USD / HKD | 7.8169 | -0.0038 | -0.05 | 7.8206 | 7.8223 | 7.8156 |
| USD / JPY | 155.5790 | 0.8310 | 0.54 | 154.7730 | 155.6550 | 154.6940 |
| USD / NOK | 10.9068 | -0.0125 | -0.11 | 10.9177 | 10.9584 | 9.8287 |
| USD / SEK | 10.9061 | 0.0413 | 0.38 | 10.8659 | 10.9463 | 10.8130 |
| USD / SGD | 1.3556 | 0.0012 | 0.08 | 1.3549 | 1.3566 | 1.3536 |
| USD / ZAR | 18.5768 | 0.0811 | 0.44 | 18.5004 | 18.6709 | 17.1440 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 192.90 | 16.91 |
| Wizz Air Holdings PLC | 2,192.00 | 5.28 |
| Osb Group PLC | 451.60 | 5.27 |
| Close Brothers Group PLC | 494.80 | 4.96 |
| W.A.G Payment Solutions PLC | 69.00 | 4.55 |
| Wetherspoon ( J.D.) PLC | 759.00 | 4.33 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Tritax Eurobox PLC | 59.00 | -6.94 |
| North Atlantic Smaller Companies Investment Trust PLC | 3,920.00 | -5.08 |
| Renishaw PLC | 3,980.00 | -4.21 |
| Ocado Group PLC | 345.90 | -3.92 |
| Playtech PLC | 485.00 | -3.00 |
| Foresight Group Holdings Limited | 444.00 | -2.63 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.