Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
| Currency | Price | Change | % | Open | High | Low |
|---|
| GBP / USD | 1.2492 | -0.0008 | -0.07 | 1.2502 | 1.2503 | 1.2468 |
| GBP / EUR | 1.1619 | -0.0009 | -0.08 | 1.1626 | 1.1630 | 1.1607 |
| EUR / GBP | 0.8607 | 0.0007 | 0.09 | 0.8598 | 0.8614 | 0.8598 |
| Currency | Price | Change | % | Open | High | Low |
|---|
| AUD / USD | 0.6571 | -0.0018 | -0.27 | 0.6588 | 0.6594 | 0.6563 |
| EUR / CHF | 0.9770 | 0.0002 | 0.02 | 0.9767 | 0.9770 | 0.9757 |
| EUR / DKK | 7.4593 | -0.0000 | -0.00 | 7.4587 | 7.4602 | 7.4584 |
| EUR / JPY | 167.0605 | 0.7035 | 0.42 | 166.3720 | 167.1070 | 166.3060 |
| EUR / NOK | 11.7463 | 0.0059 | 0.05 | 11.7395 | 11.7675 | 11.7352 |
| EUR / SEK | 11.7201 | 0.0389 | 0.33 | 11.6820 | 11.7534 | 11.6458 |
| EUR / USD | 1.0751 | 0.0001 | 0.01 | 1.0750 | 1.0754 | 1.0735 |
| NZD / USD | 0.5989 | -0.0008 | -0.13 | 0.5996 | 0.6002 | 0.5978 |
| USD / CAD | 1.3747 | 0.0014 | 0.10 | 1.3733 | 1.3760 | 1.3728 |
| USD / CHF | 0.9086 | 0.0001 | 0.01 | 0.9085 | 0.9095 | 0.9078 |
| USD / DKK | 6.9372 | 0.0000 | 0.00 | 6.9379 | 6.9475 | 6.9354 |
| USD / HKD | 7.8170 | -0.0036 | -0.05 | 7.8206 | 7.8223 | 7.8158 |
| USD / JPY | 155.3860 | 0.6380 | 0.41 | 154.7730 | 155.4870 | 154.6940 |
| USD / NOK | 10.9255 | 0.0062 | 0.06 | 10.9177 | 10.9584 | 10.9096 |
| USD / SEK | 10.9008 | 0.0360 | 0.33 | 10.8659 | 10.9463 | 10.8446 |
| USD / SGD | 1.3558 | 0.0014 | 0.10 | 1.3549 | 1.3565 | 1.3540 |
| USD / ZAR | 18.5761 | 0.0804 | 0.43 | 18.5004 | 18.6124 | 18.4805 |
