Shares Magazine
Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
| Currency | Price | Change | % | Open | High | Low |
|---|---|---|---|---|---|---|
| GBP / USD | 1.2476 | -0.0024 | -0.20 | 1.2502 | 1.2503 | 1.2468 |
| GBP / EUR | 1.1615 | -0.0013 | -0.11 | 1.1626 | 1.1630 | 1.1607 |
| EUR / GBP | 0.8610 | 0.0010 | 0.12 | 0.8598 | 0.8614 | 0.8598 |
| Currency | Price | Change | % | Open | High | Low |
|---|---|---|---|---|---|---|
| AUD / USD | 0.6561 | -0.0028 | -0.42 | 0.6588 | 0.6594 | 0.6558 |
| EUR / CHF | 0.9764 | -0.0004 | -0.04 | 0.9767 | 0.9771 | 0.9757 |
| EUR / DKK | 7.4593 | 0.0000 | 0.00 | 7.4587 | 7.4602 | 7.4584 |
| EUR / JPY | 167.0875 | 0.7305 | 0.44 | 166.3720 | 167.1690 | 166.3060 |
| EUR / NOK | 11.7504 | 0.0100 | 0.09 | 11.7395 | 11.7675 | 11.7342 |
| EUR / SEK | 11.7202 | 0.0390 | 0.33 | 11.6820 | 11.7534 | 11.6458 |
| EUR / USD | 1.0742 | -0.0008 | -0.08 | 1.0750 | 1.0754 | 1.0735 |
| NZD / USD | 0.5986 | -0.0010 | -0.17 | 0.5996 | 0.6002 | 0.5978 |
| USD / CAD | 1.3756 | 0.0023 | 0.17 | 1.3733 | 1.3762 | 1.3728 |
| USD / CHF | 0.9089 | 0.0004 | 0.04 | 0.9085 | 0.9095 | 0.9078 |
| USD / DKK | 6.9437 | 0.0065 | 0.09 | 6.9379 | 6.9475 | 6.9354 |
| USD / HKD | 7.8182 | -0.0024 | -0.03 | 7.8206 | 7.8223 | 7.8158 |
| USD / JPY | 155.5525 | 0.8045 | 0.52 | 154.7730 | 155.5900 | 154.6940 |
| USD / NOK | 10.9395 | 0.0202 | 0.18 | 10.9177 | 10.9584 | 10.9096 |
| USD / SEK | 10.9113 | 0.0465 | 0.43 | 10.8659 | 10.9463 | 10.8446 |
| USD / SGD | 1.3564 | 0.0020 | 0.15 | 1.3549 | 1.3565 | 1.3540 |
| USD / ZAR | 18.6496 | 0.1538 | 0.83 | 18.5004 | 18.6665 | 18.4805 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 185.60 | 12.48 |
| W.A.G Payment Solutions PLC | 69.00 | 4.55 |
| C&C Group PLC | 175.00 | 4.29 |
| Wetherspoon ( J.D.) PLC | 753.50 | 3.57 |
| Wizz Air Holdings PLC | 2,154.00 | 3.46 |
| International Consolidated Airlines Group S.A. | 183.45 | 3.41 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Tritax Eurobox PLC | 60.80 | -4.10 |
| Renishaw PLC | 4,000.00 | -3.73 |
| North Atlantic Smaller Companies Investment Trust PLC | 4,020.00 | -2.66 |
| Ocado Group PLC | 350.67 | -2.59 |
| Jpmorgan Japanese Investment Trust PLC | 517.00 | -2.08 |
| Carnival PLC | 1,031.03 | -2.23 |