Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
| Currency | Price | Change | % | Open | High | Low |
|---|
| GBP / USD | 1.2499 | -0.0001 | -0.01 | 1.2502 | 1.2504 | 1.2468 |
| GBP / EUR | 1.1627 | -0.0001 | -0.01 | 1.1626 | 1.1633 | 1.1603 |
| EUR / GBP | 0.8603 | 0.0003 | 0.04 | 0.8598 | 0.8618 | 0.8594 |
| Currency | Price | Change | % | Open | High | Low |
|---|
| AUD / USD | 0.6581 | -0.0008 | -0.12 | 0.6588 | 0.6594 | 0.6557 |
| EUR / CHF | 0.9760 | -0.0007 | -0.08 | 0.9767 | 0.9771 | 0.9751 |
| EUR / DKK | 7.4596 | 0.0003 | 0.00 | 7.4587 | 7.4605 | 7.4551 |
| EUR / JPY | 167.1800 | 0.8230 | 0.49 | 166.3720 | 167.3300 | 166.3060 |
| EUR / NOK | 11.7226 | -0.0179 | -0.15 | 11.7395 | 11.7675 | 11.7038 |
| EUR / SEK | 11.7195 | 0.0383 | 0.33 | 11.6820 | 11.7534 | 11.6219 |
| EUR / USD | 1.0750 | 0.0000 | 0.00 | 1.0750 | 1.0756 | 1.0735 |
| NZD / USD | 0.6006 | 0.0009 | 0.16 | 0.5996 | 0.6006 | 0.5978 |
| USD / CAD | 1.3724 | -0.0010 | -0.07 | 1.3733 | 1.3762 | 1.3717 |
| USD / CHF | 0.9079 | -0.0006 | -0.06 | 0.9085 | 0.9095 | 0.9072 |
| USD / DKK | 6.9388 | 0.0016 | 0.02 | 6.9379 | 6.9475 | 6.9338 |
| USD / HKD | 7.8171 | -0.0036 | -0.05 | 7.8206 | 7.8223 | 7.8156 |
| USD / JPY | 155.5155 | 0.7675 | 0.50 | 154.7730 | 155.6550 | 154.6940 |
| USD / NOK | 10.9047 | -0.0146 | -0.13 | 10.9177 | 10.9584 | 9.8287 |
| USD / SEK | 10.9017 | 0.0369 | 0.34 | 10.8659 | 10.9463 | 10.8130 |
| USD / SGD | 1.3555 | 0.0011 | 0.08 | 1.3549 | 1.3566 | 1.3536 |
| USD / ZAR | 18.6479 | 0.1522 | 0.82 | 18.5004 | 18.6709 | 18.3874 |
