Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
| Currency | Price | Change | % | Open | High | Low |
|---|
| GBP / USD | 1.2496 | -0.0005 | -0.04 | 1.2502 | 1.2504 | 1.2468 |
| GBP / EUR | 1.1627 | -0.0001 | -0.00 | 1.1626 | 1.1633 | 1.1603 |
| EUR / GBP | 0.8600 | 0.0001 | 0.01 | 0.8598 | 0.8618 | 0.8594 |
| Currency | Price | Change | % | Open | High | Low |
|---|
| AUD / USD | 0.6577 | -0.0012 | -0.18 | 0.6588 | 0.6594 | 0.6557 |
| EUR / CHF | 0.9759 | -0.0009 | -0.09 | 0.9767 | 0.9771 | 0.9751 |
| EUR / DKK | 7.4599 | 0.0006 | 0.01 | 7.4587 | 7.4605 | 7.4551 |
| EUR / JPY | 167.0877 | 0.7307 | 0.44 | 166.3720 | 167.3300 | 166.3060 |
| EUR / NOK | 11.7309 | -0.0095 | -0.08 | 11.7395 | 11.7675 | 11.7038 |
| EUR / SEK | 11.7176 | 0.0364 | 0.31 | 11.6820 | 11.7534 | 11.6219 |
| EUR / USD | 1.0746 | -0.0004 | -0.03 | 1.0750 | 1.0756 | 1.0735 |
| NZD / USD | 0.6001 | 0.0005 | 0.08 | 0.5996 | 0.6004 | 0.5978 |
| USD / CAD | 1.3723 | -0.0010 | -0.08 | 1.3733 | 1.3762 | 1.3717 |
| USD / CHF | 0.9081 | -0.0004 | -0.04 | 0.9085 | 0.9095 | 0.9072 |
| USD / DKK | 6.9404 | 0.0032 | 0.05 | 6.9379 | 6.9475 | 6.9338 |
| USD / HKD | 7.8179 | -0.0028 | -0.04 | 7.8206 | 7.8223 | 7.8158 |
| USD / JPY | 155.4890 | 0.7410 | 0.48 | 154.7730 | 155.6550 | 154.6940 |
| USD / NOK | 10.9030 | -0.0163 | -0.15 | 10.9177 | 10.9584 | 9.8287 |
| USD / SEK | 10.9037 | 0.0389 | 0.36 | 10.8659 | 10.9463 | 10.8130 |
| USD / SGD | 1.3557 | 0.0013 | 0.10 | 1.3549 | 1.3566 | 1.3540 |
| USD / ZAR | 18.5730 | 0.0773 | 0.42 | 18.5004 | 18.6709 | 18.4671 |
