Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
| Currency | Price | Change | % | Open | High | Low |
|---|
| GBP / USD | 1.2495 | -0.0006 | -0.04 | 1.2502 | 1.2504 | 1.2468 |
| GBP / EUR | 1.1630 | 0.0002 | 0.02 | 1.1626 | 1.1633 | 1.1603 |
| EUR / GBP | 0.8598 | -0.0001 | -0.01 | 0.8598 | 0.8618 | 0.8596 |
| Currency | Price | Change | % | Open | High | Low |
|---|
| AUD / USD | 0.6577 | -0.0013 | -0.19 | 0.6588 | 0.6594 | 0.6557 |
| EUR / CHF | 0.9758 | -0.0010 | -0.10 | 0.9767 | 0.9771 | 0.9751 |
| EUR / DKK | 7.4593 | 0.0000 | 0.00 | 7.4587 | 7.4602 | 7.4582 |
| EUR / JPY | 167.2200 | 0.8630 | 0.52 | 166.3720 | 167.3300 | 166.3060 |
| EUR / NOK | 11.7214 | -0.0190 | -0.16 | 11.7395 | 11.7675 | 11.7107 |
| EUR / SEK | 11.7231 | 0.0419 | 0.36 | 11.6820 | 11.7534 | 11.6458 |
| EUR / USD | 1.0744 | -0.0006 | -0.06 | 1.0750 | 1.0756 | 1.0735 |
| NZD / USD | 0.5998 | 0.0002 | 0.03 | 0.5996 | 0.6003 | 0.5978 |
| USD / CAD | 1.3733 | -0.0001 | -0.01 | 1.3733 | 1.3762 | 1.3717 |
| USD / CHF | 0.9081 | -0.0003 | -0.04 | 0.9085 | 0.9095 | 0.9072 |
| USD / DKK | 6.9419 | 0.0047 | 0.07 | 6.9379 | 6.9475 | 6.9338 |
| USD / HKD | 7.8174 | -0.0033 | -0.04 | 7.8206 | 7.8223 | 7.8158 |
| USD / JPY | 155.6435 | 0.8955 | 0.58 | 154.7730 | 155.6500 | 154.6940 |
| USD / NOK | 10.9086 | -0.0107 | -0.10 | 10.9177 | 10.9584 | 10.8862 |
| USD / SEK | 10.9101 | 0.0453 | 0.42 | 10.8659 | 10.9463 | 10.8446 |
| USD / SGD | 1.3557 | 0.0013 | 0.10 | 1.3549 | 1.3566 | 1.3540 |
| USD / ZAR | 18.5764 | 0.0807 | 0.44 | 18.5004 | 18.6709 | 18.4805 |
