Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
| Currency | Price | Change | % | Open | High | Low |
|---|
| GBP / USD | 1.2493 | -0.0008 | -0.06 | 1.2502 | 1.2503 | 1.2468 |
| GBP / EUR | 1.1623 | -0.0005 | -0.04 | 1.1626 | 1.1630 | 1.1603 |
| EUR / GBP | 0.8604 | 0.0004 | 0.05 | 0.8598 | 0.8618 | 0.8598 |
| Currency | Price | Change | % | Open | High | Low |
|---|
| AUD / USD | 0.6573 | -0.0016 | -0.24 | 0.6588 | 0.6594 | 0.6557 |
| EUR / CHF | 0.9764 | -0.0004 | -0.04 | 0.9767 | 0.9771 | 0.9757 |
| EUR / DKK | 7.4593 | 0.0000 | 0.00 | 7.4587 | 7.4602 | 7.4584 |
| EUR / JPY | 167.2275 | 0.8705 | 0.52 | 166.3720 | 167.3300 | 166.3060 |
| EUR / NOK | 11.7201 | -0.0203 | -0.17 | 11.7395 | 11.7675 | 11.7139 |
| EUR / SEK | 11.7132 | 0.0320 | 0.27 | 11.6820 | 11.7534 | 11.6458 |
| EUR / USD | 1.0748 | -0.0002 | -0.02 | 1.0750 | 1.0754 | 1.0735 |
| NZD / USD | 0.5999 | 0.0003 | 0.04 | 0.5996 | 0.6002 | 0.5978 |
| USD / CAD | 1.3722 | -0.0011 | -0.08 | 1.3733 | 1.3762 | 1.3718 |
| USD / CHF | 0.9083 | -0.0002 | -0.02 | 0.9085 | 0.9095 | 0.9077 |
| USD / DKK | 6.9393 | 0.0021 | 0.03 | 6.9379 | 6.9475 | 6.9345 |
| USD / HKD | 7.8175 | -0.0031 | -0.04 | 7.8206 | 7.8223 | 7.8158 |
| USD / JPY | 155.5880 | 0.8400 | 0.54 | 154.7730 | 155.6500 | 154.6940 |
| USD / NOK | 10.9042 | -0.0151 | -0.14 | 10.9177 | 10.9584 | 10.8972 |
| USD / SEK | 10.8975 | 0.0327 | 0.30 | 10.8659 | 10.9463 | 10.8446 |
| USD / SGD | 1.3557 | 0.0013 | 0.09 | 1.3549 | 1.3566 | 1.3540 |
| USD / ZAR | 18.6082 | 0.1125 | 0.61 | 18.5004 | 18.6709 | 18.4805 |
