Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
| Currency | Price | Change | % | Open | High | Low |
|---|
| GBP / USD | 1.2490 | -0.0011 | -0.09 | 1.2502 | 1.2503 | 1.2468 |
| GBP / EUR | 1.1619 | -0.0010 | -0.08 | 1.1626 | 1.1630 | 1.1603 |
| EUR / GBP | 0.8607 | 0.0007 | 0.09 | 0.8598 | 0.8618 | 0.8598 |
| Currency | Price | Change | % | Open | High | Low |
|---|
| AUD / USD | 0.6574 | -0.0015 | -0.22 | 0.6588 | 0.6594 | 0.6557 |
| EUR / CHF | 0.9762 | -0.0005 | -0.06 | 0.9767 | 0.9771 | 0.9757 |
| EUR / DKK | 7.4591 | -0.0002 | -0.00 | 7.4587 | 7.4602 | 7.4584 |
| EUR / JPY | 167.2180 | 0.8610 | 0.52 | 166.3720 | 167.3300 | 166.3060 |
| EUR / NOK | 11.7158 | -0.0246 | -0.21 | 11.7395 | 11.7675 | 11.7139 |
| EUR / SEK | 11.7139 | 0.0327 | 0.28 | 11.6820 | 11.7534 | 11.6458 |
| EUR / USD | 1.0749 | -0.0001 | -0.01 | 1.0750 | 1.0754 | 1.0735 |
| NZD / USD | 0.5999 | 0.0003 | 0.05 | 0.5996 | 0.6002 | 0.5978 |
| USD / CAD | 1.3727 | -0.0006 | -0.04 | 1.3733 | 1.3762 | 1.3726 |
| USD / CHF | 0.9081 | -0.0004 | -0.04 | 0.9085 | 0.9095 | 0.9078 |
| USD / DKK | 6.9383 | 0.0012 | 0.02 | 6.9379 | 6.9475 | 6.9345 |
| USD / HKD | 7.8180 | -0.0026 | -0.03 | 7.8206 | 7.8223 | 7.8158 |
| USD / JPY | 155.5620 | 0.8140 | 0.53 | 154.7730 | 155.6500 | 154.6940 |
| USD / NOK | 10.8991 | -0.0202 | -0.19 | 10.9177 | 10.9584 | 10.8972 |
| USD / SEK | 10.8963 | 0.0315 | 0.29 | 10.8659 | 10.9463 | 10.8446 |
| USD / SGD | 1.3556 | 0.0012 | 0.09 | 1.3549 | 1.3566 | 1.3540 |
| USD / ZAR | 18.6151 | 0.1194 | 0.65 | 18.5004 | 18.6709 | 18.4805 |
