Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
| Currency | Price | Change | % | Open | High | Low |
|---|
| GBP / USD | 1.2478 | -0.0023 | -0.18 | 1.2502 | 1.2503 | 1.2468 |
| GBP / EUR | 1.1612 | -0.0016 | -0.14 | 1.1626 | 1.1630 | 1.1607 |
| EUR / GBP | 0.8612 | 0.0013 | 0.15 | 0.8598 | 0.8614 | 0.8598 |
| Currency | Price | Change | % | Open | High | Low |
|---|
| AUD / USD | 0.6562 | -0.0028 | -0.42 | 0.6588 | 0.6594 | 0.6557 |
| EUR / CHF | 0.9764 | -0.0003 | -0.03 | 0.9767 | 0.9771 | 0.9757 |
| EUR / DKK | 7.4595 | 0.0002 | 0.00 | 7.4587 | 7.4602 | 7.4584 |
| EUR / JPY | 167.2175 | 0.8605 | 0.52 | 166.3720 | 167.2370 | 166.3060 |
| EUR / NOK | 11.7518 | 0.0114 | 0.10 | 11.7395 | 11.7675 | 11.7342 |
| EUR / SEK | 11.7194 | 0.0382 | 0.33 | 11.6820 | 11.7534 | 11.6458 |
| EUR / USD | 1.0746 | -0.0004 | -0.04 | 1.0750 | 1.0754 | 1.0735 |
| NZD / USD | 0.5987 | -0.0010 | -0.16 | 0.5996 | 0.6002 | 0.5978 |
| USD / CAD | 1.3754 | 0.0020 | 0.15 | 1.3733 | 1.3762 | 1.3728 |
| USD / CHF | 0.9087 | 0.0002 | 0.02 | 0.9085 | 0.9095 | 0.9078 |
| USD / DKK | 6.9410 | 0.0038 | 0.06 | 6.9379 | 6.9475 | 6.9354 |
| USD / HKD | 7.8183 | -0.0023 | -0.03 | 7.8206 | 7.8223 | 7.8158 |
| USD / JPY | 155.6125 | 0.8645 | 0.56 | 154.7730 | 155.6300 | 154.6940 |
| USD / NOK | 10.9362 | 0.0169 | 0.15 | 10.9177 | 10.9584 | 10.9096 |
| USD / SEK | 10.9060 | 0.0412 | 0.38 | 10.8659 | 10.9463 | 10.8446 |
| USD / SGD | 1.3564 | 0.0020 | 0.15 | 1.3549 | 1.3566 | 1.3540 |
| USD / ZAR | 18.6441 | 0.1484 | 0.80 | 18.5004 | 18.6665 | 18.4805 |
