Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
| Currency | Price | Change | % | Open | High | Low |
|---|
| GBP / USD | 1.2497 | -0.0004 | -0.03 | 1.2502 | 1.2504 | 1.2468 |
| GBP / EUR | 1.1626 | -0.0002 | -0.02 | 1.1626 | 1.1633 | 1.1603 |
| EUR / GBP | 0.8603 | 0.0003 | 0.04 | 0.8598 | 0.8618 | 0.8594 |
| Currency | Price | Change | % | Open | High | Low |
|---|
| AUD / USD | 0.6580 | -0.0009 | -0.13 | 0.6588 | 0.6594 | 0.6557 |
| EUR / CHF | 0.9760 | -0.0007 | -0.07 | 0.9767 | 0.9771 | 0.9751 |
| EUR / DKK | 7.4604 | 0.0011 | 0.01 | 7.4587 | 7.4605 | 7.4542 |
| EUR / JPY | 167.2425 | 0.8855 | 0.53 | 166.3720 | 167.3300 | 166.3060 |
| EUR / NOK | 11.7205 | -0.0199 | -0.17 | 11.7395 | 11.7675 | 11.7038 |
| EUR / SEK | 11.7190 | 0.0378 | 0.32 | 11.6820 | 11.7534 | 11.6219 |
| EUR / USD | 1.0752 | 0.0001 | 0.01 | 1.0750 | 1.0756 | 1.0735 |
| NZD / USD | 0.6006 | 0.0009 | 0.16 | 0.5996 | 0.6006 | 0.5978 |
| USD / CAD | 1.3724 | -0.0009 | -0.07 | 1.3733 | 1.3762 | 1.3717 |
| USD / CHF | 0.9080 | -0.0005 | -0.05 | 0.9085 | 0.9095 | 0.9072 |
| USD / DKK | 6.9398 | 0.0026 | 0.04 | 6.9379 | 6.9475 | 6.9338 |
| USD / HKD | 7.8171 | -0.0036 | -0.05 | 7.8206 | 7.8223 | 7.8156 |
| USD / JPY | 155.5995 | 0.8515 | 0.55 | 154.7730 | 155.6550 | 154.6940 |
| USD / NOK | 10.9029 | -0.0164 | -0.15 | 10.9177 | 10.9584 | 9.8287 |
| USD / SEK | 10.9026 | 0.0378 | 0.35 | 10.8659 | 10.9463 | 10.8130 |
| USD / SGD | 1.3554 | 0.0010 | 0.07 | 1.3549 | 1.3566 | 1.3536 |
| USD / ZAR | 18.5817 | 0.0860 | 0.46 | 18.5004 | 18.6709 | 17.1440 |
