Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
| Currency | Price | Change | % | Open | High | Low |
|---|
| GBP / USD | 1.2476 | -0.0025 | -0.20 | 1.2502 | 1.2503 | 1.2468 |
| GBP / EUR | 1.1611 | -0.0017 | -0.15 | 1.1626 | 1.1630 | 1.1608 |
| EUR / GBP | 0.8613 | 0.0014 | 0.16 | 0.8598 | 0.8613 | 0.8598 |
| Currency | Price | Change | % | Open | High | Low |
|---|
| AUD / USD | 0.6566 | -0.0023 | -0.35 | 0.6588 | 0.6594 | 0.6563 |
| EUR / CHF | 0.9761 | -0.0007 | -0.07 | 0.9767 | 0.9770 | 0.9757 |
| EUR / DKK | 7.4593 | -0.0000 | -0.00 | 7.4587 | 7.4602 | 7.4584 |
| EUR / JPY | 167.0235 | 0.6665 | 0.40 | 166.3720 | 167.0240 | 166.3060 |
| EUR / NOK | 11.7600 | 0.0196 | 0.17 | 11.7395 | 11.7675 | 11.7352 |
| EUR / SEK | 11.7352 | 0.0540 | 0.46 | 11.6820 | 11.7534 | 11.6458 |
| EUR / USD | 1.0746 | -0.0004 | -0.04 | 1.0750 | 1.0754 | 1.0735 |
| NZD / USD | 0.5983 | -0.0014 | -0.23 | 0.5996 | 0.6002 | 0.5979 |
| USD / CAD | 1.3755 | 0.0022 | 0.16 | 1.3733 | 1.3760 | 1.3728 |
| USD / CHF | 0.9083 | -0.0002 | -0.02 | 0.9085 | 0.9095 | 0.9078 |
| USD / DKK | 6.9409 | 0.0037 | 0.05 | 6.9379 | 6.9475 | 6.9354 |
| USD / HKD | 7.8177 | -0.0029 | -0.04 | 7.8206 | 7.8223 | 7.8158 |
| USD / JPY | 155.4310 | 0.6830 | 0.44 | 154.7730 | 155.4390 | 154.6940 |
| USD / NOK | 10.9436 | 0.0243 | 0.22 | 10.9177 | 10.9584 | 10.9096 |
| USD / SEK | 10.9208 | 0.0560 | 0.52 | 10.8659 | 10.9463 | 10.8446 |
| USD / SGD | 1.3562 | 0.0018 | 0.13 | 1.3549 | 1.3565 | 1.3540 |
| USD / ZAR | 18.5784 | 0.0827 | 0.45 | 18.5004 | 18.6124 | 18.4805 |
