Shares Magazine
Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
| Currency | Price | Change | % | Open | High | Low |
|---|---|---|---|---|---|---|
| GBP / USD | 1.2490 | -0.0011 | -0.08 | 1.2502 | 1.2503 | 1.2483 |
| GBP / EUR | 1.1627 | -0.0001 | -0.01 | 1.1626 | 1.1630 | 1.1621 |
| EUR / GBP | 0.8601 | 0.0002 | 0.02 | 0.8598 | 0.8602 | 0.8598 |
| Currency | Price | Change | % | Open | High | Low |
|---|---|---|---|---|---|---|
| AUD / USD | 0.6574 | -0.0015 | -0.22 | 0.6588 | 0.6594 | 0.6569 |
| EUR / CHF | 0.9765 | -0.0003 | -0.03 | 0.9767 | 0.9768 | 0.9761 |
| EUR / DKK | 7.4594 | 0.0001 | 0.00 | 7.4587 | 7.4597 | 7.4584 |
| EUR / JPY | 166.6100 | 0.2530 | 0.15 | 166.3720 | 166.7320 | 166.3060 |
| EUR / NOK | 11.7485 | 0.0081 | 0.07 | 11.7395 | 11.7564 | 11.7352 |
| EUR / SEK | 11.6998 | 0.0186 | 0.16 | 11.6820 | 11.6997 | 11.6710 |
| EUR / USD | 1.0741 | -0.0009 | -0.08 | 1.0750 | 1.0754 | 1.0738 |
| NZD / USD | 0.5990 | -0.0006 | -0.10 | 0.5996 | 0.6002 | 0.5983 |
| USD / CAD | 1.3751 | 0.0018 | 0.13 | 1.3733 | 1.3752 | 1.3728 |
| USD / CHF | 0.9091 | 0.0006 | 0.06 | 0.9085 | 0.9093 | 0.9079 |
| USD / DKK | 6.9439 | 0.0067 | 0.10 | 6.9379 | 6.9454 | 6.9354 |
| USD / HKD | 7.8178 | -0.0028 | -0.04 | 7.8206 | 7.8223 | 7.8169 |
| USD / JPY | 155.1110 | 0.3630 | 0.23 | 154.7730 | 155.2630 | 154.6940 |
| USD / NOK | 10.9394 | 0.0201 | 0.18 | 10.9177 | 10.9473 | 10.9096 |
| USD / SEK | 10.8925 | 0.0277 | 0.26 | 10.8659 | 10.8948 | 10.8545 |
| USD / SGD | 1.3561 | 0.0017 | 0.12 | 1.3549 | 1.3565 | 1.3540 |
| USD / ZAR | 18.5472 | 0.0515 | 0.28 | 18.5004 | 18.5598 | 18.4805 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 165.00 | 8.55 |
| Asia Dragon Trust PLC | 410.00 | 7.05 |
| Tritax Eurobox PLC | 63.40 | 6.20 |
| 4Imprint Group PLC | 6,420.00 | 5.59 |
| Future PLC | 744.50 | 5.23 |
| Rhi Magnesita N.V. | 3,735.00 | 5.06 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 2,082.00 | -7.05 |
| Easyjet PLC | 510.20 | -5.80 |
| Tbc Bank Group PLC | 2,880.00 | -3.84 |
| Dr. Martens PLC | 77.80 | -3.83 |
| Pz Cussons PLC | 101.40 | -3.61 |
| Burberry Group PLC | 1,151.00 | -2.46 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.