Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1008,343.2129.540.368,313.678,313.678,353.198,313.67
FTSE Mid 25020,427.6514.570.0720,413.0820,413.0820,451.6920,409.69
FTSE 350 Index4,585.1114.450.324,570.664,570.664,590.004,570.66
FTSE All-Share4,537.1614.170.314,522.994,522.994,541.894,522.99
FTSE Smallcap6,632.6911.080.176,621.616,621.616,637.786,621.61
FTSE Techmark Focus6,976.1216.350.236,959.776,959.776,978.096,917.28
FTSE Aim All-Share Index777.831.410.18776.42775.83778.84775.83
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average12,466.5835.630.2912,430.9512,449.1212,486.4212,447.22
Dow Jones Industrial Average38,884.2631.990.0838,852.2738,858.9438,977.6138,840.40
Dow Jones Transportation Average15,434.3353.460.3515,380.8715,427.6415,488.2215,405.28
Dow Jones Utility Average929.8611.511.25918.35922.94930.56919.04
NASDAQ-10018,091.45-2.12-0.0118,093.5718,106.3318,156.3218,061.61
NASDAQ Composite16,332.56-16.69-0.1016,349.2516,358.3416,397.3916,303.84
DAX PERFORMANCE-INDEX18,516.8786.820.4718,430.0518,430.2518,542.1018,428.38
Prices delayed by at least 15 minutes.